Digital Realty - Preço Das Ações

Preço Chg Dia Ano Data
Amazon 180.74 -0.25 -0.14% 57.17% 2024-05-24
AvalonBay Communities 195.09 1.11 0.57% 14.44% 2024-05-24
Boston Properties 59.30 -0.45 -0.74% 24.58% 2024-05-24
Crown Castle International 98.09 -0.97 -0.98% -12.62% 2024-05-24
CubeSmart 42.10 0.06 0.14% -4.90% 2024-05-24
Corrections Corporation of America 15.54 0.18 1.17% 83.04% 2024-05-24
Digital Realty 142.66 0.34 0.24% 54.70% 2024-05-24
Healthpeak Properties Inc 19.10 0.06 0.32% 41.48% 2024-05-24
EastGroup Properties 160.50 -0.37 -0.23% 0.44% 2024-05-24
EPR Properties 40.62 0.14 0.35% -1.60% 2024-05-24
Equinix 766.12 -1.41 -0.18% 8.32% 2024-05-24
Equity Residential 65.72 0.29 0.44% 10.51% 2024-05-24
Extra Space Storage 142.48 -0.11 -0.07% -2.01% 2024-05-24
First Industrial Realty 46.15 -0.12 -0.26% -9.93% 2024-05-24
GEO 13.92 0.03 0.22% 81.49% 2024-05-24
Gaming And Leisure Properties 44.65 0.15 0.34% -4.66% 2024-05-24
Iron Mountain 80.27 -0.65 -0.80% 50.17% 2024-05-24
JPMorgan 200.59 3.61 1.83% 47.85% 2024-05-24
Lamar Advertising 119.86 1.18 0.99% 32.49% 2024-05-24
Medical Properties 5.04 0 0% -34.46% 2024-05-24
Morgan Stanley 98.92 0.24 0.24% 19.18% 2024-05-24
Outfront Media 14.27 0.04 0.28% 1.28% 2024-05-24
Potlatch 42.75 0 0% -6.11% 2024-05-24
Pebblebrook Hotel 14.19 -0.04 -0.28% 5.19% 2024-05-24
ProLogis 104.75 -0.67 -0.64% -14.13% 2024-05-24
Public Storage 271.96 -2.61 -0.95% -3.94% 2024-05-24
Rexford Industrial Realty 43.68 -0.37 -0.84% -18.73% 2024-05-24
Rayonier 29.49 0.15 0.51% 1.69% 2024-05-24
SBA Communications 188.03 -0.80 -0.42% -15.19% 2024-05-24
STAG Industrial 35.11 -0.02 -0.06% 3.75% 2024-05-24
Terreno Realty 55.96 -0.64 -1.13% -5.76% 2024-05-24
Ventas 47.51 -0.95 -1.95% 10.85% 2024-05-24
Welltower 101.13 1.17 1.17% 37.37% 2024-05-24
Weyerhaeuser 30.19 0.11 0.37% 6.15% 2024-05-24

Preço Dia Ano Data
US500 5313 36.88 0.70% 26.34% 2024-05-28